| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil DEC-2009 | 80.00 | -0.40 | 80.29 | 79.86 | 80.4 | 11/04 06:06pm | Heating Oil DEC-2009 | 2.08 | -0.01 | 2.08 | 2.07 | 2.09 | 11/04 06:04pm | Henry Hub Natural Gas DEC-2009 | 4.73 | unch | 4.75 | 4.72 | 4.72 | 11/04 05:54pm | New York Harbor RBOB (Blendstock) Gasoline DEC-2009 | 2.00 | -0.01 | 2.01 | 2.00 | 2.01 | 11/04 06:04pm |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold DEC-2009 | 1,088.60 | +1.30 | 1095.2 | 1,087.00 | 1087.3 | 11/04 06:06pm | Silver DEC-2009 | 17.36 | -0.05 | 17.5 | 17.35 | 17.41 | 11/04 06:06pm | Platinum JAN-2010 | 1,355.10 | -14.20 | 1372 | 1,355.00 | 1369.3 | 11/04 05:54pm | Copper DEC-2009 | 2.97 | -0.02 | 3 | 2.97 | 2.99 | 11/04 06:05pm |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Live Cattle DEC-2009 | 86.50 | +0.25 | 86.5 | 85.53 | 86.25 | 11/04 05:55pm |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn DEC-2009 | 384.50 | +0.50 | 385 | 383.00 | 384 | 11/04 06:05pm | Soybean JAN-2010 | 996.25 | -2.75 | 997.75 | 992.25 | 999 | 11/04 06:05pm | Wheat DEC-2009 | 518.50 | -2.50 | 521.25 | 517.50 | 521 | 11/04 06:05pm |
| advertisement |
- Data providers
- Copyright © 2009 Thomson Reuters. Click for Restrictions.
- Quotes supplied by Interactive Data Real-Time Services.