| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil JAN-2010 | 75.98 | -1.58 | 76.45 | 76.45 | 77.56 | 11/24 09:56am | Heating Oil JAN-2010 | 1.99 | -0.03 | 2.02 | 1.98 | 2.02 | 11/24 09:56am | Henry Hub Natural Gas JAN-2010 | 4.77 | -0.02 | 4.73 | 4.73 | 4.79 | 11/24 09:56am | New York Harbor RBOB (Blendstock) Gasoline JAN-2010 | 1.96 | -0.03 | 1.97 | 1.96 | 2 | 11/24 09:56am |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold FEB-2010 | 1,168.20 | +2.00 | 1168 | 1,167.50 | 1166.2 | 11/24 09:56am | Silver MAR-2010 | 18.48 | -0.17 | 18.86 | 18.36 | 18.65 | 11/24 09:54am | Platinum JAN-2010 | 1,442.50 | -25.10 | 1464 | 1,440.80 | 1467.6 | 11/24 09:55am | Copper MAR-2010 | 3.14 | -0.02 | 3.15 | 3.13 | 3.16 | 11/24 09:56am |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Live Cattle FEB-2010 | 85.48 | -0.35 | 85.68 | 85.30 | 85.82 | 11/24 09:56am |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn MAR-2010 | 396.00 | -7.25 | 398.75 | 390.75 | 403.25 | 11/24 09:56am | Soybean JAN-2010 | 1,039.25 | -2.75 | 1046 | 1,033.50 | 1042 | 11/24 09:56am | Wheat MAR-2010 | 560.00 | -18.50 | 573 | 557.00 | 578.5 | 11/24 09:55am |
| advertisement |
- Data providers
- Copyright © 2009 Thomson Reuters. Click for Restrictions.
- Quotes supplied by Interactive Data Real-Time Services.