| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil AUG-2008 | 145.29 | +1.72 | 145.03 | 143.76 | 145.29 | 07/03 11:27am | Heating Oil AUG-2008 | 4.11 | +0.03 | 4.09 | 4.09 | 4.11 | 07/03 09:34am | Henry Hub Natural Gas AUG-2008 | 13.58 | +0.19 | 13.48 | 13.33 | 13.58 | 07/03 09:29am | New York Harbor RBOB (Blendstock) Gasoline AUG-2008 | 3.57 | +0.02 | 3.57 | 3.55 | 3.57 | 07/03 11:28am |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold AUG-2008 | 933.60 | -12.90 | 946.1 | 928.00 | 933.6 | 07/03 10:30am | Silver SEP-2008 | 18.37 | -0.06 | 18.52 | 18.16 | 18.37 | 07/03 10:25am | Platinum OCT-2008 | 2,030.40 | -46.60 | 2036 | 2,036.00 | 2030.4 | 07/03 08:04am | Copper SEP-2008 | 3.95 | -0.11 | 4.04 | 3.93 | 3.95 | 07/03 09:59am |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | PG&E Malin Basis Swap SEP-2008 | -1.28 | -0.07 | 0 | 0.00 | -1.28 | 12/30 12:00am | Live Cattle AUG-2008 | 103.80 | -0.20 | 104.45 | 103.55 | 103.8 | 07/03 10:11am |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn DEC-2008 | 777.00 | unch | 782.5 | 762.00 | 777 | 07/03 11:30am | Soybean NOV-2008 | 1,631.00 | unch | 1635.5 | 1,608.00 | 1631 | 07/03 11:30am | Wheat SEP-2008 | 887.50 | unch | 893 | 872.00 | 887.5 | 07/03 11:23am |
| advertisement |
- Data providers
Copyright © 2008 Reuters. Click for Restrictions. - Quotes supplied by Interactive Data.