| Symbol | Company Name | Prev Day's Mkt Capitalization | Last Price | 50-Day Moving Average | Previous Day's Closing Price | % Price Change Today |
| AUDVF | Audi AG | 30.58 Bil | 707.00 | 421.10 | 411.45 | 71.83 |
| MOQZ | Moqizone Holding Corp | 88.71 Mil | 10.00 | 8.10 | 7.75 | 29.03 |
| BBGI | Beasley Broadcast Group Cl A | 70.29 Mil | 4.00 | 3.50 | 3.10 | 29.03 |
| EVLN | Evolution Resources Inc | 68.32 Mil | 5.00 | 4.00 | 4.00 | 25.00 |
| QADI | QAD Inc | 135.1 Mil | 5.43 | 4.70 | 4.35 | 24.83 |
| CDDRF | Corridor Resources Inc | 253.5 Mil | 3.57 | 3.30 | 2.87 | 24.27 |
| CERGF | Ceres Global Ag Corp | 87.26 Mil | 6.68 | 6.30 | 5.50 | 21.46 |
| QLTI | QLT Inc | 206 Mil | 4.50 | 3.80 | 3.77 | 19.36 |
| RFLMF | Riversdale Mining Ltd | 1.005 Bil | 6.10 | 5.70 | 5.20 | 17.31 |
| FQVLF | First Quantum Minerals Ltd | 5.933 Bil | 79.90 | 71.90 | 69.95 | 14.23 |
| COLUF | Colossus Minerals Inc | 303.9 Mil | 5.71 | 5.20 | 5.04 | 13.19 |
| CBPO | China Biologic Products Inc | 174.6 Mil | 8.55 | 8.00 | 7.71 | 10.89 |
| DRWI | DragonWave Inc | 250.6 Mil | 9.70 | 9.10 | 8.75 | 10.86 |
| CHMG | Chemung Financial Corp | 72.24 Mil | 22.50 | 20.50 | 20.50 | 9.76 |
| MVG | MAG Silver Corp | 282.6 Mil | 6.20 | 6.00 | 5.68 | 9.15 |
| CLMZF | Consolidated Thompson Iron Mines Ltd | 1.177 Bil | 5.53 | 5.20 | 5.15 | 7.37 |
| NG | NovaGold Resources Inc | 1.02 Bil | 5.84 | 5.50 | 5.46 | 6.96 |
| NAK | Northern Dynasty Minerals Ltd | 695.5 Mil | 7.92 | 7.70 | 7.42 | 6.74 |
| BZC | Breeze Eastern Corporation | 56.59 Mil | 6.42 | 6.20 | 6.02 | 6.64 |
| WJXFF | Wajax Income Fund | 312.9 Mil | 18.92 | 18.20 | 17.75 | 6.57 |
| FMBH | First Mid Illinois Bancshares Inc | 112.4 Mil | 19.50 | 18.80 | 18.30 | 6.56 |
| GMK | Gruma ADR Reptg Four Series B Ord Shs | 997.7 Mil | 7.52 | 7.10 | 7.08 | 6.21 |
| GES | Guess? Inc | 3.322 Bil | 38.22 | 37.60 | 36.05 | 6.02 |
| SSRI | Silver Standard Resources Inc | 1.534 Bil | 22.58 | 22.10 | 21.30 | 6.01 |
| ABCO | Advisory Board Co | 388.4 Mil | 26.49 | 25.80 | 25.01 | 5.92 |
| ACUR | Acura Pharmaceuticals Inc | 190.4 Mil | 4.69 | 4.50 | 4.43 | 5.87 |
| HBMFF | HudBay Minerals Inc | 2.096 Bil | 14.31 | 13.90 | 13.53 | 5.78 |
| HMY | Harmony Gold Mining ADR repsg 1 Ord Shs | 4.559 Bil | 11.30 | 10.90 | 10.70 | 5.61 |
| MJDLF | Major Drilling Group International Inc | 511 Mil | 22.66 | 22.40 | 21.47 | 5.53 |
| MEOH | Methanex Corp | 1.607 Bil | 18.42 | 18.10 | 17.46 | 5.50 |
| VPRT | VistaPrint Nv | 2.166 Bil | 52.91 | 50.90 | 50.25 | 5.29 |
| MAM | Maine & Maritimes Corp | 59.18 Mil | 37.00 | 36.50 | 35.20 | 5.11 |
| NJ | NIDEC Depository Receipt representing 0.25 Ord Shs | 11.22 Bil | 21.13 | 20.30 | 20.14 | 4.92 |
| SHO | Sunstone Hotel Investors REIT | 732.6 Mil | 7.82 | 7.60 | 7.46 | 4.83 |
| SUG | Southern Union Co | 2.498 Bil | 21.11 | 20.40 | 20.14 | 4.82 |
| HMC | Honda Motor ADR rep 1/2 ord shs | 55.06 Bil | 31.75 | 31.00 | 30.35 | 4.61 |
| ABCB | Ameris Bancorp | 88 Mil | 6.72 | 6.50 | 6.43 | 4.51 |
| SWN | Southwestern Energy Co | 14.91 Bil | 45.11 | 44.40 | 43.17 | 4.49 |
| MWA | Mueller Water Products Inc | 765.9 Mil | 5.20 | 5.10 | 4.98 | 4.42 |
| LCAV | LCA Vision Inc | 104.4 Mil | 5.85 | 5.70 | 5.61 | 4.28 |
| JBT | John Bean Technologies Corp | 484 Mil | 18.30 | 17.80 | 17.55 | 4.27 |
| AKS | AK Steel Holding Corp | 2.099 Bil | 19.98 | 19.20 | 19.19 | 4.12 |
| BRY | Berry Petroleum Co | 1.222 Bil | 28.47 | 27.70 | 27.37 | 4.02 |
| JAARF | Jazz Air Income Fund | 496.9 Mil | 4.11 | 4.00 | 3.95 | 3.95 |
| X | United States Steel Corp | 6.026 Bil | 43.67 | 42.20 | 42.04 | 3.88 |
| COG | Cabot Oil & Gas Corp | 3.95 Bil | 39.58 | 38.50 | 38.11 | 3.86 |
| APL | Atlas Pipeline Partners LP | 338 Mil | 7.34 | 7.20 | 7.07 | 3.82 |
| HWKN | Hawkins Inc | 232 Mil | 23.42 | 22.60 | 22.56 | 3.81 |
| NKRSF | Niko Resources Ltd | 4.15 Bil | 86.56 | 84.60 | 83.41 | 3.78 |
| ACH | Aluminum Corporation of China ADR Rep 25 Class H Ord Shs | 15.04 Bil | 28.80 | 28.40 | 27.80 | 3.60 |
